Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 35600 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 35,600.00 - - 0.64 -27.07
BNP Paribas Call 36200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,200.00 - - 0.63 6.39
BNP Paribas Call 36200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,200.00 5.820 5.840 0.63 6.39
JP Morgan Put 37700 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,700.00 - - 0.63 -22.34
JP Morgan Put 37750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,750.00 - - 0.62 -22.50
BNP Paribas Put 35800 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 35,800.00 - - 0.62 -27.74
BNP Paribas Put 35800 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 35,800.00 - - 0.62 -27.74
JP Morgan Put 37800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,800.00 - - 0.62 -22.66
JP Morgan Put 27500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 27,500.00 - - 0.62 -8.27
BNP Paribas Call 36500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,500.00 - - 0.61 6.67
BNP Paribas Call 36500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,500.00 5.540 5.560 0.61 6.67
BNP Paribas Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,000.00 - - 0.61 -27.74
BNP Paribas Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,000.00 0.001 0.041 0.61 -27.74
Goldman Sachs Put 35500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,500.00 - - 0.61 -29.29
Goldman Sachs Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,000.00 - - 0.61 -9.05
JP Morgan Put 37900 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,900.00 - - 0.61 -22.99
JP Morgan Put 27750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 27,750.00 - - 0.60 -8.41
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 24,000.00 - - 0.60 -10.09
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 24,000.00 0.018 0.041 0.60 -10.09
JP Morgan Put 38100 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,100.00 - - 0.60 -22.83
BNP Paribas Call 36400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,400.00 - - 0.53 7.04
BNP Paribas Call 36400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,400.00 5.630 5.650 0.53 7.04
JP Morgan Put 38000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,000.00 - - 0.60 -23.33
Goldman Sachs Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,000.00 - - 0.59 -28.99
JP Morgan Put 28000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,000.00 - - 0.59 -8.55
BNP Paribas Put 36200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,200.00 - - 0.59 -28.46
BNP Paribas Put 36200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,200.00 0.001 0.041 0.59 -28.46
JP Morgan Put 38200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,200.00 - - 0.59 -23.18
BNP Paribas Call 36600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,600.00 - - 0.59 6.82
BNP Paribas Call 36600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 36,600.00 5.450 5.470 0.59 6.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.