Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,200.00 0.001 - 0.84 -21.73
Soc. Generale Call 30000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,000.00 - - 0.84 3.65
Soc. Generale Call 30000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,000.00 9.370 9.390 0.84 3.65
JP Morgan Put 31800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 31,800.00 - - 0.84 -13.34
JP Morgan Put 32100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,100.00 - - 0.84 -13.21
BVT Put 42000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 42,000.00 - - 0.84 -6.57
BVT Put 42000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 42,000.00 - - 0.84 -6.57
Soc. Generale Put 28800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 28,800.00 - - 0.84 -16.52
Soc. Generale Put 28800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 28,800.00 0.001 0.030 0.84 -16.52
Soc. Generale Call 29800 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 29,800.00 - - 0.84 3.60
Soc. Generale Call 29800 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 29,800.00 9.550 9.570 0.84 3.60
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,400.00 - - 0.83 -22.05
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,400.00 0.001 - 0.83 -22.05
JP Morgan Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,200.00 - - 0.83 -13.34
Soc. Generale Call 30200 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,200.00 - - 0.83 3.72
Soc. Generale Call 30200 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,200.00 9.190 9.210 0.83 3.72
JP Morgan Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,000.00 - - 0.83 -13.59
JP Morgan Put 32250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,250.00 - - 0.83 -13.40
Soc. Generale Put 29000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 29,000.00 - - 0.82 -16.80
Soc. Generale Put 29000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 29,000.00 0.001 0.030 0.82 -16.80
JP Morgan Put 32300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 32,300.00 - - 0.82 -13.46
BNP Paribas Put 29600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 29,600.00 - - 0.82 -16.34
BNP Paribas Put 29600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 29,600.00 0.001 0.041 0.82 -16.34
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 24,600.00 - - 0.81 -22.72
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 24,600.00 0.001 - 0.81 -22.72
Soc. Generale Call 30400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,400.00 - - 0.81 3.79
Soc. Generale Call 30400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,400.00 9.010 9.030 0.81 3.79
Goldman Sachs Put 29000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 29,000.00 - - 0.81 -17.26
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,800.00 - - 0.81 -22.71
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,800.00 0.001 - 0.81 -22.71
* Too many results found, please restrict the search by using the filter options.