Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 29000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'000.00 0.001 0.030 0.82 -16.80
JP Morgan Put 32100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'100.00 - - 0.84 -13.21
JP Morgan Put 32250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'250.00 - - 0.83 -13.40
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 24'600.00 - - 0.81 -22.72
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 24'600.00 0.001 - 0.81 -22.72
JP Morgan Put 32300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'300.00 - - 0.82 -13.46
BNP Paribas Put 29600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'600.00 - - 0.82 -16.34
BNP Paribas Put 29600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'600.00 0.001 0.041 0.82 -16.34
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 24'800.00 - - 0.81 -22.71
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 24'800.00 0.001 - 0.81 -22.71
JP Morgan Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'000.00 - - 0.83 -13.59
Soc. Generale Put 29200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'200.00 - - 0.82 -17.49
Soc. Generale Put 29200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'200.00 0.001 0.030 0.82 -17.49
Goldman Sachs Put 29000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'000.00 - - 0.81 -17.26
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 25'000.00 - - 0.81 -23.47
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 25'000.00 0.001 - 0.81 -23.47
Soc. Generale Put 29400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'400.00 - - 0.80 -17.80
Soc. Generale Put 29400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'400.00 0.001 0.030 0.80 -17.80
Soc. Generale Put 25200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 25'200.00 - - 0.80 -23.83
Soc. Generale Put 25200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 25'200.00 0.001 - 0.80 -23.83
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 32'400.00 - - 0.79 -14.12
BVT Put 42000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 42'000.00 - - 0.84 -6.57
BVT Put 42000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 42'000.00 - - 0.84 -6.57
JP Morgan Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'500.00 - - 0.79 -14.68
Goldman Sachs Put 28000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 28'000.00 - - 0.79 -20.24
Soc. Generale Put 29600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'600.00 - - 0.79 -18.12
Soc. Generale Put 29600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'600.00 0.001 0.030 0.79 -18.12
JP Morgan Put 32750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'750.00 - - 0.78 -14.06
JP Morgan Put 32800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'800.00 - - 0.78 -14.57
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 32'600.00 - - 0.78 -14.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.