Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 300.00 18.070 - 0.80 2.21
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 300.00 - - 0.80 2.21
Goldman Sachs Call 800 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 800.00 - - 0.79 7.58
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 280.00 - - 0.79 2.05
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 280.00 19.870 - 0.79 2.05
JP Morgan Call 560 DPZ 26.07.2024   Call Dominos Pizza Inc 26/07/2024 560.00 - - 0.78 13.46
Goldman Sachs Put 520 DPZ 19.07.2024   Put Dominos Pizza Inc 19/07/2024 520.00 - - 0.77 -7.22
Goldman Sachs Put 250 DPZ 17.01.2025   Put Dominos Pizza Inc 17/01/2025 250.00 - - 0.77 -3.20
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 - - 0.77 3.82
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 8.900 - 0.77 3.82
BVT Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 - - 0.76 3.83
Morgan Stanley Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 - - 0.76 3.83
BVT Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 - - 0.76 3.83
JP Morgan Call 430 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 430.00 - - 0.76 2.76
Goldman Sachs Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.76 5.60
BNP Paribas Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 - - 0.75 3.87
BNP Paribas Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 8.970 - 0.75 3.87
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 320.00 16.330 - 0.75 2.39
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 320.00 - - 0.75 2.39
Citi Call 320 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 320.00 - - 0.74 2.30
Citi Call 320 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 320.00 1.640 - 0.74 2.30
Soc. Generale Call 300 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 300.00 18.130 - 0.74 2.20
Soc. Generale Call 300 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 300.00 - - 0.74 2.20
JP Morgan Call 470 DPZ 20.06.2025   Call Dominos Pizza Inc 20/06/2025 470.00 - - 0.73 2.35
JP Morgan Call 510 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 510.00 - - 0.72 17.87
Goldman Sachs Call 480 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 480.00 - - 0.71 14.10
JP Morgan Call 550 DPZ 26.07.2024   Call Dominos Pizza Inc 26/07/2024 550.00 - - 0.70 14.73
JP Morgan Call 440 DPZ 16.01.2026   Call Dominos Pizza Inc 16/01/2026 440.00 - - 0.70 1.96
JP Morgan Put 450 DPZ 19.07.2024   Put Dominos Pizza Inc 19/07/2024 450.00 - - 0.70 -15.80
Soc. Generale Call 340 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 340.00 - - 0.70 2.61
* Too many results found, please restrict the search by using the filter options.