Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 380.00 - - 0.82 3.43
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 380.00 10.700 - 0.82 3.43
JP Morgan Call 530 DPZ 19.07.2024   Call Dominos Pizza Inc 2024-07-19 530.00 - - 0.82 17.38
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 380.00 - - 0.81 3.45
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 380.00 10.570 - 0.81 3.45
JP Morgan Call 480 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 480.00 - - 0.80 2.83
JP Morgan Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 2024-07-19 520.00 - - 0.80 16.68
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 300.00 - - 0.80 2.21
Soc. Generale Call 300 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 300.00 18.070 - 0.80 2.21
Goldman Sachs Call 800 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 800.00 - - 0.79 7.58
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 280.00 - - 0.79 2.05
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 280.00 19.870 - 0.79 2.05
JP Morgan Call 560 DPZ 26.07.2024   Call Dominos Pizza Inc 2024-07-26 560.00 - - 0.78 13.46
Goldman Sachs Put 520 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 520.00 - - 0.77 -7.22
Goldman Sachs Put 250 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 250.00 - - 0.77 -3.20
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 - - 0.77 3.82
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 8.900 - 0.77 3.82
BVT Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 - - 0.76 3.83
Morgan Stanley Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 - - 0.76 3.83
BVT Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 - - 0.76 3.83
JP Morgan Call 430 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 430.00 - - 0.76 2.76
Goldman Sachs Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 550.00 - - 0.76 5.60
BNP Paribas Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 - - 0.75 3.87
BNP Paribas Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 8.970 - 0.75 3.87
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 320.00 16.330 - 0.75 2.39
Soc. Generale Call 320 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 320.00 - - 0.75 2.39
Citi Call 320 DPZ 16.01.2025   Call Dominos Pizza Inc 2025-01-16 320.00 - - 0.74 2.30
Citi Call 320 DPZ 16.01.2025   Call Dominos Pizza Inc 2025-01-16 320.00 1.640 - 0.74 2.30
Soc. Generale Call 300 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 300.00 18.130 - 0.74 2.20
Soc. Generale Call 300 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 300.00 - - 0.74 2.20
* Too many results found, please restrict the search by using the filter options.