Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 - - 1.20 5.13
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 240.00 - - 1.19 4.92
JP Morgan Call 90 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 90.00 - - 1.19 10.11
JP Morgan Call 125 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 125.00 - - 1.17 6.52
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.001 0.091 1.14 4.61
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 1.14 4.61
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 - - 1.14 6.55
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 - - 1.14 5.10
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 1.10 4.12
JP Morgan Call 95 DLTR 27.09.2024   Call Dollar Tree Inc 27/09/2024 95.00 - - 1.09 9.13
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 - - 1.09 5.67
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 - - 1.08 4.40
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 - - 1.08 4.40
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 1.07 5.33
BNP Paribas Call 90 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 90.00 - - 1.07 11.84
BNP Paribas Call 90 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 90.00 0.001 0.041 1.07 11.84
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 1.05 4.88
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.001 0.091 1.05 4.88
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.05 4.39
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 - - 1.04 3.97
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 1.03 5.46
JP Morgan Call 115 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 115.00 - - 1.03 7.29
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.001 0.091 1.02 5.00
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 1.02 5.00
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.001 0.091 1.01 4.61
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.01 4.61
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.003 0.091 1.00 5.06
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 - - 1.00 5.06
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 1.00 5.62
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 - - 1.00 5.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.