Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 160.00 - - 0.59 9.16
JP Morgan Put 105 DLTR 12.07.2024   Put Dollar Tree Inc 7/12/2024 105.00 - - 0.58 -22.70
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 - - 0.58 6.06
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 220.00 - - 0.57 6.74
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 - - 0.56 10.25
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 - - 0.56 8.92
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 - - 0.56 6.62
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 180.00 - - 0.56 5.98
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 - - 0.55 8.36
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 170.00 - - 0.55 10.70
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 - - 0.55 9.59
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 0.021 0.091 0.55 9.59
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 200.00 - - 0.55 6.72
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 200.00 0.016 0.091 0.55 6.72
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 150.00 - - 0.54 8.22
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 - - 0.54 7.65
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 220.00 - - 0.54 7.77
JP Morgan Call 185 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 185.00 - - 0.54 6.48
JP Morgan Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 105.00 - - 0.53 3.96
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 - - 0.53 6.73
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 205.00 - - 0.53 7.23
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 0.032 0.091 0.52 7.36
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 - - 0.52 7.36
JP Morgan Call 175 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 175.00 - - 0.52 6.51
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 190.00 - - 0.52 7.84
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 140.00 - - 0.52 8.17
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 0.030 0.091 0.52 10.11
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 - - 0.52 10.11
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 190.00 - - 0.51 7.91
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 - - 0.51 6.42
* Too many results found, please restrict the search by using the filter options.