Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.044 0.100 0.58 7.09
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 205.00 - - 0.57 7.00
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 0.048 0.067 0.57 7.53
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.042 0.061 0.57 11.13
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.57 7.63
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 140.00 - - 0.56 7.00
JP Morgan Put 105 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 105.00 0.470 0.510 0.56 -10.11
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 130.00 - - 0.56 6.55
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 165.00 - - 0.55 6.23
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.058 0.077 0.55 7.60
JP Morgan Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 - - 0.55 4.87
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.54 6.19
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 0.039 0.140 0.54 7.81
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.060 0.120 0.54 10.72
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.060 0.120 0.54 10.72
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.54 6.07
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.580 0.600 0.54 5.30
BNP Paribas Call 95 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 95.00 1.250 1.280 0.54 5.33
BNP Paribas Call 95 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 95.00 1.25 1.28 0.54 5.33
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 195.00 - - 0.54 7.41
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.260 0.320 0.54 6.25
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.260 0.320 0.54 6.25
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.110 0.170 0.53 7.14
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.110 0.170 0.53 7.14
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.53 5.99
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.074 0.093 0.53 7.59
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.270 0.360 0.53 5.64
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.420 0.490 0.53 5.26
JP Morgan Call 120 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 120.00 0.028 0.098 0.53 15.68
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.054 0.110 0.53 7.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.