Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 2.430 2.440 0.41 3.75
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145.00 - - 0.41 -13.63
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 165.00 0.7000 0.7100 0.41 7.11
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 - - 0.41 7.11
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 0.700 0.710 0.41 7.11
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 125.00 - - 0.41 -5.31
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130.00 - - 0.40 -2.92
JP Morgan Put 120 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 120.00 - - 0.40 -4.74
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132.50 - - 0.40 -2.91
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 135.00 - - 0.40 -2.88
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.39 -3.15
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 137.50 - - 0.39 -2.88
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 140.00 - - 0.39 -2.84
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.39 -3.16
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 220.00 - - 0.39 12.15
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.39 -14.10
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 180.00 - - 0.38 8.70
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 180.00 0.220 0.230 0.38 10.46
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 180.00 0.2200 0.2300 0.38 10.46
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 180.00 - - 0.38 10.46
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.38 -4.79
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 - - 0.38 4.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 150.00 1.8400 1.8500 0.38 4.33
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 1.840 1.850 0.38 4.33
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 145.00 - - 0.38 -2.80
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 147.50 - - 0.38 -2.77
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 152.50 - - 0.37 -2.72
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 175.00 0.3800 0.3900 0.37 8.75
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 - - 0.37 8.75
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 0.390 0.400 0.37 8.75