Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 1.0900 1.1000 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.090 1.100 0.37 5.64
JP Morgan Call 207.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 207.50 - - 0.37 9.48
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 130.00 - - 0.37 -2.67
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 145.00 - - 0.37 5.94
JP Morgan Call 180 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 180.00 - - 0.37 12.93
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.37 5.72
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 205.00 - - 0.37 5.68
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 240.00 - - 0.37 8.29
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 135.00 - - 0.37 -2.61
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 137.50 - - 0.36 -2.58
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 122.50 - - 0.36 -2.94
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 - - 0.36 7.51
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 177.50 - - 0.36 4.11
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 0.36 14.69
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 160.00 - - 0.36 17.91
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 - - 0.36 6.26
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 140.00 - - 0.36 -2.55
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 210.00 - - 0.36 10.24
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 182.50 - - 0.36 4.25
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 125.00 - - 0.36 -2.93
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 147.50 - - 0.36 -2.44
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 187.50 - - 0.36 4.40
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 0.8600 0.8700 0.35 6.27
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.35 6.27
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 150.00 - - 0.35 -2.40
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 - - 0.35 6.58
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 192.50 - - 0.35 4.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.