Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 145 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 145.00 - - 0.59 12.76
JP Morgan Call 155 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 155.00 - - 0.58 12.52
JP Morgan Put 125 DHI 02.08.2024   Put D R Horton Inc 02/08/2024 125.00 - - 0.58 -10.42
JP Morgan Put 135 DHI 02.08.2024   Put D R Horton Inc 02/08/2024 135.00 - - 0.58 -8.27
JP Morgan Call 140 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 140.00 - - 0.58 9.67
JP Morgan Put 135 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 135.00 - - 0.57 -10.03
JP Morgan Call 145 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 145.00 - - 0.57 18.04
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 - - 0.57 10.51
Morgan Stanley Call 117.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 117.50 - - 0.57 3.50
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 120.00 - - 0.56 3.62
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 130.00 - - 0.56 -16.46
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 120.00 2.200 2.210 0.56 3.62
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 145.00 - - 0.56 -9.42
JP Morgan Call 150 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 150.00 - - 0.55 12.43
JP Morgan Call 140 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 140.00 - - 0.55 16.29
JP Morgan Call 145 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 145.00 - - 0.54 11.36
JP Morgan Put 80 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 80.00 - - 0.54 -4.69
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 - - 0.54 3.46
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 2.300 2.310 0.54 3.46
JP Morgan Put 135 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 135.00 - - 0.54 -14.16
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 200.00 - - 0.54 7.40
JP Morgan Call 135 DHI 02.08.2024   Call D R Horton Inc 02/08/2024 135.00 - - 0.54 9.29
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 - - 0.53 3.92
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 195.00 - - 0.52 7.49
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 127.50 - - 0.52 4.09
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 205.00 - - 0.52 7.37
JP Morgan Call 125 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 125.00 - - 0.52 3.76
JP Morgan Put 115 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 115.00 - - 0.52 -11.05
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 100.00 - - 0.52 -8.97
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 - - 0.51 4.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.