Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.73 2.56
JP Morgan Call 170 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 170.00 - - 0.72 11.29
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.72 -3.88
JP Morgan Put 170 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 170.00 - - 0.72 -16.23
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 4.010 4.020 0.71 2.93
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 - - 0.71 2.93
JP Morgan Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.70 2.62
JP Morgan Call 180 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 180.00 - - 0.69 15.61
JP Morgan Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 - - 0.69 2.81
JP Morgan Call 185 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 185.00 - - 0.69 17.88
JP Morgan Put 90 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 90.00 - - 0.68 -4.13
JP Morgan Put 180 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 180.00 - - 0.68 -12.94
JP Morgan Put 110 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 110.00 - - 0.68 -5.52
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 120.00 - - 0.67 -9.24
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 4.120 4.130 0.67 2.85
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 - - 0.67 2.85
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 - - 0.67 3.25
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 145.00 - - 0.66 2.97
JP Morgan Put 155 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 155.00 - - 0.66 -15.42
JP Morgan Put 175 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 175.00 - - 0.65 -15.84
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 115.00 - - 0.65 -5.61
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 0.64 3.33
JP Morgan Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 - - 0.64 3.14
JP Morgan Call 175 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 175.00 - - 0.63 14.81
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 125.00 - - 0.62 -9.92
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 - - 0.62 3.69
JP Morgan Call 155 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 155.00 - - 0.62 3.32
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 120.00 - - 0.61 -5.82
Morgan Stanley Call 130 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 130.00 - - 0.61 2.31
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 - - 0.61 -4.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.