Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 145.00 4.29 4.38 0.78 2.83
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 - - 0.77 2.43
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 120.00 0.027 0.180 0.77 -6.06
JP Morgan Put 175 DHI 13.09.2024   Put D R Horton Inc 13/09/2024 175.00 - - 0.76 -21.38
JP Morgan Put 90 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 90.00 - - 0.76 -4.35
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.75 -16.31
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 - - 0.75 3.49
JP Morgan Put 160 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 160.00 - - 0.74 -15.27
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.74 10.69
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.74 4.87
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 3.440 - 0.74 4.87
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.73 -17.21
JP Morgan Call 195 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 195.00 - - 0.71 22.45
JP Morgan Put 180 DHI 13.09.2024   Put D R Horton Inc 13/09/2024 180.00 - - 0.70 -20.50
JP Morgan Call 190 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 190.00 - - 0.69 20.00
JP Morgan Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 - - 0.68 3.39
Morgan Stanley Call 140 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 140.00 - - 0.68 2.32
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 - - 0.66 -6.80
JP Morgan Put 165 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 165.00 - - 0.65 -16.74
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.65 -18.46
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 - - 0.65 -5.16
JP Morgan Put 185 DHI 13.09.2024   Put D R Horton Inc 13/09/2024 185.00 - - 0.64 -18.95
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 2.540 - 0.64 6.36
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 0.64 6.36
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 100.00 - - 0.63 -6.53
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 - - 0.63 4.59
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.62 -19.69
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 - - 0.62 -4.60
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 115.00 - - 0.60 -6.84
Morgan Stanley Call 150 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 150.00 - - 0.60 2.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.