Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 125.00 - - 0.52 -6.25
JP Morgan Put 115 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 115.00 - - 0.52 -2.64
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 110.00 - - 0.52 -2.74
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 10/18/2024 195.00 - - 0.51 29.02
JP Morgan Put 170 DHI 25.10.2024   Put D R Horton Inc 10/25/2024 170.00 - - 0.51 -17.38
JP Morgan Call 160 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 160.00 - - 0.51 5.80
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 160.00 - - 0.51 -11.28
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 135.00 - - 0.51 -7.36
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 140.00 - - 0.50 -9.03
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 120.00 - - 0.50 -7.77
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 225.00 - - 0.50 14.59
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 120.00 - - 0.50 -6.02
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 130.00 - - 0.50 -6.35
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 135.00 - - 0.49 -10.04
JP Morgan Put 180 DHI 25.10.2024   Put D R Horton Inc 10/25/2024 180.00 - - 0.49 -14.28
JP Morgan Call 190 DHI 25.10.2024   Call D R Horton Inc 10/25/2024 190.00 - - 0.48 17.06
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 165.00 - - 0.48 -11.16
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 220.00 - - 0.48 14.74
Morgan Stanley Put 115 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 115.00 - - 0.48 -6.70
JP Morgan Put 175 DHI 25.10.2024   Put D R Horton Inc 10/25/2024 175.00 - - 0.48 -16.78
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 145.00 - - 0.48 -9.20
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 135.00 - - 0.48 -6.40
JP Morgan Call 195 DHI 25.10.2024   Call D R Horton Inc 10/25/2024 195.00 - - 0.48 19.37
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 125.00 - - 0.48 -6.14
Morgan Stanley Call 180 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 180.00 - - 0.47 3.89
Morgan Stanley Put 100 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 100.00 - - 0.47 -5.15
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 125.00 - - 0.46 -8.30
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 140.00 - - 0.46 -8.00
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 130.00 - - 0.46 -2.86
BNP Paribas Call 120 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 120.00 - - 0.46 2.43
* Too many results found, please restrict the search by using the filter options.