Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 2024-09-18 720.00 4.4600 4.4900 0.49 7.60
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 720.00 - - 0.49 7.60
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 720.00 - - 0.49 7.60
Morgan Stanley Call 670 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 670.00 - - 0.49 6.39
Citi Call 620 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 620.00 - - 0.48 2.89
Citi Call 620 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 620.00 - - 0.48 2.89
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 2025-01-15 650.00 - - 0.48 3.88
UniCredit Call 650 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 650.00 - - 0.48 3.88
UniCredit Call 650 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 650.00 - - 0.48 3.88
Morgan Stanley Call 650 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 650.00 - - 0.48 2.27
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 550.00 - - 0.47 2.88
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 550.00 20.370 - 0.47 2.88
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 600.00 - - 0.47 3.77
Morgan Stanley Call 680 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 680.00 - - 0.47 6.84
Soc. Generale Put 620 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 620.00 - - 0.46 -21.14
Soc. Generale Put 620 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 620.00 0.001 0.120 0.46 -21.14
Morgan Stanley Call 640 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 640.00 - - 0.46 3.04
Morgan Stanley Call 700 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 700.00 - - 0.46 4.37
Morgan Stanley Call 675 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 675.00 - - 0.46 2.38
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 2024-12-20 500.00 - - 0.46 -6.51
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 610.00 - - 0.46 3.93
Morgan Stanley Call 600 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 600.00 - - 0.45 3.64
Morgan Stanley Call 480 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 480.00 - - 0.45 2.03
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 2025-06-18 600.00 - - 0.44 2.96
UniCredit Call 600 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 600.00 - - 0.44 2.96
UniCredit Call 600 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 600.00 - - 0.44 2.96
Morgan Stanley Call 610 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 610.00 - - 0.44 3.78
Morgan Stanley Call 520 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 520.00 - - 0.44 2.18
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 2025-03-19 650.00 12.710 12.740 0.44 3.68
UniCredit Call 650 CTAS 19.03.2025   Call Cintas Corporation 2025-03-19 650.00 - - 0.44 3.68
* Too many results found, please restrict the search by using the filter options.