Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205.00 - - 0.37 -5.21
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 225.00 - - 0.37 -15.90
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 225.00 - - 0.37 -9.83
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 - - 0.37 5.64
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 235.00 - - 0.37 15.92
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 230.00 - - 0.37 14.32
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.36 -4.49
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 230.00 - - 0.36 -14.38
JP Morgan Call 250 BDX 16.08.2024   Call Becton Dickinson and... 16.08.2024 250.00 - - 0.36 12.61
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 230.00 - - 0.36 -9.29
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16.08.2024 245.00 - - 0.36 12.00
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 225.00 - - 0.36 13.06
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 - - 0.36 6.39
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 310.00 - - 0.35 9.50
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 - - 0.35 -5.28
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 240.00 - - 0.35 18.35
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 340.00 - - 0.35 7.86
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 270.00 - - 0.35 12.96
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 230.00 - - 0.35 6.10
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 - - 0.35 10.09
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 235.00 - - 0.35 -8.85
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 - - 0.35 -5.13
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 240.00 - - 0.35 -11.74
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 - - 0.35 -4.96
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 - - 0.35 5.54
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.34 5.18
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 - - 0.34 6.26
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 230.00 - - 0.34 5.10
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 - - 0.34 5.00
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 250.00 - - 0.34 6.57