Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 210.00 0.610 0.710 0.39 -7.61
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 235.00 1.98 2.08 0.39 -4.17
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 235.00 2.58 2.68 0.39 4.77
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 240.00 1.55 1.64 0.38 5.97
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 290.00 0.125 0.210 0.41 10.77
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 235.00 1.45 1.53 0.39 -5.93
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 240.00 2.34 2.44 0.38 4.98
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 245.00 1.42 1.50 0.38 7.05
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 240.00 1.66 1.74 0.38 -5.73
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 235.00 0.830 0.900 0.38 -10.24
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 245.00 2.41 2.51 0.38 -3.99
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 220.00 0.340 0.420 0.38 -13.16
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 11/15/2024 240.00 1.36 1.43 0.37 8.54
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 245.00 0.680 0.750 0.37 12.14
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 220.00 1.41 1.51 0.37 -4.94
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 0.380 0.470 0.37 9.98
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 280.00 0.160 0.245 0.39 11.01
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 225.00 1.06 1.14 0.37 -6.96
JP Morgan Put 240 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 240.00 1.04 1.11 0.37 -9.74
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 255.00 1.000 1.090 0.37 8.01
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 225.00 1.59 1.69 0.37 -4.83
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 230.00 1.25 1.33 0.36 -6.71
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 270.00 0.230 0.320 0.36 10.99
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 225.00 0.470 0.540 0.36 -12.70
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 11/15/2024 235.00 1.19 1.26 0.36 -8.07
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 250.00 1.11 1.20 0.36 6.76
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 320.00 0.161 0.246 0.36 9.19
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 250.00 0.470 0.550 0.36 13.68
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 230.00 0.640 0.710 0.35 -12.02
JP Morgan Call 240 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 240.00 0.910 0.980 0.35 11.85