Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 210.00 - - 0.42 3.52
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 - - 0.42 -5.81
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 230.00 - - 0.42 -7.02
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 225.00 - - 0.42 5.91
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 - - 0.42 5.20
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 215.00 - - 0.42 3.63
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 - - 0.41 -5.42
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.41 -5.67
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.41 3.87
JP Morgan Call 240 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 240.00 - - 0.41 6.94
JP Morgan Put 205 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 205.00 - - 0.41 -4.45
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 245.00 - - 0.41 7.33
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 - - 0.41 4.12
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.41 -5.54
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 - - 0.41 4.49
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 215.00 - - 0.40 -8.60
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.40 -5.36
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 215.00 - - 0.40 -4.26
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 - - 0.40 -4.17
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 225.00 - - 0.40 -7.91
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.40 -5.07
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 225.00 - - 0.39 -4.09
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 250.00 - - 0.39 6.80
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 - - 0.39 -4.94
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 235.00 - - 0.39 -7.27
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 320.00 - - 0.39 9.96
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 235.00 - - 0.39 -3.92
JP Morgan Put 240 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 240.00 - - 0.38 -6.99
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 240.00 - - 0.38 -3.84
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.38 5.03