Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 215.00 - - 0.39 -5.43
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 - - 0.38 -8.23
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 240.00 - - 0.38 -9.78
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 245.00 - - 0.38 5.68
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 230.00 - - 0.38 20.02
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 250.00 - - 0.38 9.22
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 320.00 - - 0.38 9.70
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 230.00 - - 0.37 -5.02
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.37 -7.60
JP Morgan Call 255 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 255.00 - - 0.37 6.26
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 - - 0.36 8.67
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 235.00 - - 0.36 8.22
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 250.00 - - 0.36 7.21
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 240.00 - - 0.36 -7.35
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 310.00 - - 0.36 9.99
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 - - 0.36 9.30
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 235.00 - - 0.36 5.63
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 - - 0.35 7.37
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 240.00 - - 0.35 5.87
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 270.00 - - 0.35 7.19
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 250.00 - - 0.35 6.38
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 220.00 - - 0.35 5.07
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 245.00 - - 0.35 -4.74
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 - - 0.35 10.65
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 215.00 - - 0.34 4.91
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 300.00 - - 0.34 10.15
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 - - 0.34 11.46
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 - - 0.34 6.62
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 260.00 - - 0.34 7.02
JP Morgan Put 245 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 245.00 - - 0.34 -19.22