Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 0.89 0.97 0.39 10.99
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 215.00 0.680 0.760 0.39 -10.81
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 1.34 1.43 0.39 -8.36
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20/09/2024 210.00 0.770 0.860 0.39 -7.91
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 0.190 0.280 0.39 12.00
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 0.670 0.760 0.39 11.95
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 1.33 1.43 0.39 -4.95
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 0.190 0.340 0.39 14.76
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 2.21 2.31 0.39 5.17
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.53 1.63 0.39 -4.77
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 240.00 0.310 0.410 0.38 13.94
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 1.74 1.84 0.38 -4.61
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 1.24 1.34 0.38 -4.79
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 290.00 0.200 0.300 0.38 8.83
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 0.320 0.410 0.38 11.28
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 0.480 0.580 0.38 13.17
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 - - 0.38 8.83
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 1.75 1.85 0.38 5.68
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 2.18 2.28 0.37 -4.36
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.250 0.330 0.37 7.53
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 280.00 0.230 0.340 0.37 8.89
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 1.10 1.19 0.36 6.74
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 0.270 0.350 0.36 7.66
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 0.95 1.10 0.36 6.90
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 1.13 1.23 0.35 6.70
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 1.98 2.08 0.35 5.83
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 270.00 0.270 0.390 0.35 8.93
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 2.46 2.56 0.35 5.39
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 240.00 1.88 1.98 0.35 -7.61
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 1.96 2.06 0.35 -4.87