Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.650 0.670 0.24 5.68
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 0.300 0.310 0.24 -7.38
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 0.320 0.340 0.23 8.08
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.240 0.250 0.23 14.30
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 0.540 0.560 0.23 6.97
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.410 0.420 0.23 8.86
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.720 0.730 0.23 6.94
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 65.00 0.080 0.090 0.22 -22.96
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.50 0.130 0.140 0.22 17.85
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 1.26 1.28 0.22 4.35
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 65.00 0.130 0.140 0.21 -15.26