Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.630 0.650 0.24 5.68
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 0.310 0.320 0.24 -7.38
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 0.310 0.330 0.23 8.08
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.230 0.240 0.23 14.30
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 0.520 0.540 0.23 6.97
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.390 0.400 0.23 8.86
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.700 0.710 0.23 6.94
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 65.00 0.090 0.100 0.22 -22.96
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.50 0.110 0.120 0.22 17.85
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 1.23 1.25 0.22 4.35
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 65.00 0.150 0.160 0.21 -15.26