Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 85 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 85.00 - - 0.26 6.66
JP Morgan Call 90 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 90.00 - - 0.26 7.33
JP Morgan Call 90 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 90.00 - - 0.26 9.06
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.26 5.29
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 - - 0.26 4.85
JP Morgan Call 72.5 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 72.50 - - 0.25 15.66
JP Morgan Put 72.5 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 72.50 - - 0.25 -10.43
JP Morgan Call 75 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 75.00 - - 0.25 18.90
JP Morgan Call 75 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 75.00 - - 0.25 13.20
JP Morgan Call 70 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 70.00 - - 0.25 5.14
JP Morgan Call 77.5 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 77.50 - - 0.25 14.89
JP Morgan Call 80 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 80.00 - - 0.24 13.79
JP Morgan Call 80 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 80.00 - - 0.24 6.61
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.24 11.40
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 - - 0.24 8.78
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 85.00 - - 0.24 9.14
JP Morgan Call 72.5 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 72.50 - - 0.23 12.47
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 - - 0.23 8.34
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 - - 0.23 10.98
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 - - 0.23 7.36
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 - - 0.23 10.90
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 - - 0.22 3.78
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.22 6.43
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 - - 0.22 7.98
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 - - 0.20 6.69
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 - - 0.16 5.00
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 - - - -
JP Morgan Call 65 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 65.00 - - - -
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 - - - -