Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.930 0.950 0.27 4.95
JP Morgan Call 77.5 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 77.50 0.098 0.110 0.27 14.29
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.400 0.430 0.26 5.66
JP Morgan Call 75 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 75.00 0.100 0.110 0.26 18.67
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 0.820 0.830 0.26 5.90
JP Morgan Call 72.5 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 72.50 0.190 0.200 0.26 16.04
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.540 0.570 0.26 5.33
JP Morgan Call 75 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 75.00 0.160 0.170 0.26 13.42
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.940 0.970 0.25 4.51
JP Morgan Call 80 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 80.00 0.380 0.400 0.25 6.50
JP Morgan Put 72.5 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 72.50 0.340 0.350 0.25 -9.69
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 0.220 0.230 0.25 11.41
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 1.20 1.23 0.25 4.15
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 85.00 0.150 0.170 0.25 8.94
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 0.290 0.300 0.24 8.95
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.420 0.440 0.24 7.09
JP Morgan Call 72.5 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 72.50 0.260 0.270 0.24 12.61
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 0.150 0.160 0.24 10.96
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 0.250 0.270 0.23 8.41
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.380 0.390 0.23 11.30
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.640 0.660 0.22 6.66
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 0.520 0.530 0.22 8.18
JP Morgan Call 70 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 70.00 0.720 0.740 0.22 5.79
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.700 0.710 0.22 8.60
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 1.82 1.85 0.19 3.55
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 1.27 1.29 0.18 5.07
JP Morgan Call 71 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 71.00 0.180 0.190 - -
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 1.10 1.11 - -
JP Morgan Put 69 BK 18.10.2024   Put Bank of New York Mel... 18/10/2024 69.00 0.073 0.083 - -