Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 0.660 0.680 0.24 5.68
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 65.00 0.300 0.310 0.24 -7.38
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 70.00 0.320 0.340 0.23 8.08
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 65.00 0.250 0.260 0.23 14.30
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 65.00 0.550 0.570 0.23 6.97
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 0.420 0.430 0.23 8.86
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 0.730 0.740 0.23 6.94
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 2024-08-16 65.00 0.082 0.092 0.22 -22.96
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 67.50 0.130 0.140 0.22 17.85
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 55.00 1.27 1.29 0.22 4.35
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 65.00 0.140 0.150 0.21 -15.26