Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 160.00 0.021 0.031 0.90 9.33
Soc. Generale Call 116 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 116.00 0.054 0.064 0.89 16.29
Soc. Generale Call 116 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 116.00 0.050 0.060 0.89 16.29
JP Morgan Call 250 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 250.00 - - 0.88 4.20
Soc. Generale Call 115 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 115.00 0.058 0.068 0.87 16.37
Soc. Generale Call 115 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 115.00 0.054 0.064 0.87 16.37
Soc. Generale Call 114 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 114.00 0.062 0.072 0.86 16.38
Soc. Generale Call 114 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 114.00 0.058 0.068 0.86 16.38
BVT Call 110 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 110.00 0.101 0.111 0.85 15.00
BVT Call 110 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 110.00 0.087 0.097 0.85 15.00
UBS Call 180 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 180.00 0.087 0.097 0.85 6.91
UBS Call 180 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 180.00 0.087 0.097 0.85 6.91
UBS Call 180 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 180.00 0.087 0.097 0.85 6.91
Goldman Sachs Call 200 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 200.00 0.016 0.046 0.85 7.51
JP Morgan Call 255 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 255.00 - - 0.85 4.49
Goldman Sachs Put 50 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 50.00 0.008 0.018 0.84 -6.09
Morgan Stanley Call 200 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 200.00 0.033 0.040 0.83 7.77
JP Morgan Call 160 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 160.00 - - 0.83 6.92
Goldman Sachs Call 110 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 110.00 0.081 0.091 0.83 15.67
JP Morgan Call 130 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 130.00 - - 0.83 9.04
JP Morgan Call 245 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 245.00 - - 0.82 4.58
Goldman Sachs Call 150 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 150.00 0.030 0.040 0.82 9.84
UBS Call 175 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 175.00 0.088 0.098 0.82 7.06
UBS Call 175 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 175.00 0.088 0.099 0.82 7.06
UBS Call 175 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 175.00 0.088 0.098 0.82 7.06
Soc. Generale Call 112 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 112.00 0.074 0.084 0.82 16.62
Soc. Generale Call 112 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 112.00 0.069 0.079 0.82 16.62
JP Morgan Call 240 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 240.00 - - 0.81 4.62
JP Morgan Put 80 BIDU 26.07.2024   Put Baidu Inc 7/26/2024 80.00 0.024 0.044 0.80 -11.05
JP Morgan Call 235 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 235.00 - - 0.80 4.67
* Too many results found, please restrict the search by using the filter options.