Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 75.00 - - 1.07 2.64
BVT Put 82 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 82.00 - - 1.07 -17.40
BVT Put 82 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 82.00 - - 1.07 -17.40
Goldman Sachs Put 120 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 120.00 - - 1.07 -5.04
Goldman Sachs Put 85 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 85.00 - - 1.07 -16.00
BVT Call 130 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 130.00 - - 1.05 18.46
BVT Call 130 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 130.00 - - 1.05 18.46
Soc. Generale Call 80 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 80.00 - - 1.02 4.25
Soc. Generale Call 80 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 80.00 2.180 2.200 1.02 4.25
JP Morgan Call 120 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 120.00 - - 1.02 15.69
JP Morgan Put 90 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 90.00 - - 1.00 -15.12
Goldman Sachs Call 180 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 180.00 - - 0.98 8.95
BVT Call 125 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 125.00 - - 0.98 18.42
BVT Call 125 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 125.00 - - 0.98 18.42
Soc. Generale Call 82 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 82.00 - - 0.98 4.60
BVT Call 82 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 82.00 - - 0.98 4.60
BVT Call 82 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 82.00 - - 0.98 4.60
Soc. Generale Call 82 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 82.00 2.000 2.020 0.98 4.60
BVT Put 84 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 84.00 - - 0.98 -18.86
BVT Put 84 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 84.00 - - 0.98 -18.86
Goldman Sachs Call 120 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 120.00 - - 0.97 16.75
Goldman Sachs Put 115 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 115.00 - - 0.96 -6.36
UBS Call 115 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 115.00 - - 0.96 15.06
UBS Call 115 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 115.00 - - 0.96 15.06
UBS Call 115 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 115.00 - - 0.96 15.06
UBS Call 74 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 74.00 - - 0.95 2.53
UBS Call 74 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 74.00 - - 0.95 2.53
UBS Call 74 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 74.00 - - 0.95 2.53
JP Morgan Put 70 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 70.00 - - 0.95 -7.05
Goldman Sachs Put 50 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 50.00 - - 0.94 -5.65
* Too many results found, please restrict the search by using the filter options.