Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 170.00 - - 0.98 8.48
JP Morgan Call 105 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 105.00 - - 0.98 11.43
Morgan Stanley Call 165 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 165.00 - - 0.96 7.99
Goldman Sachs Call 160 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 160.00 - - 0.95 7.85
Morgan Stanley Call 164 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 164.00 - - 0.95 8.04
BVT Call 165 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 165.00 - - 0.95 8.69
BVT Call 165 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 165.00 - - 0.95 8.69
Soc. Generale Call 118 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 118.00 - - 0.95 14.84
Soc. Generale Call 118 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 118.00 0.001 0.020 0.95 14.84
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 - - 0.94 7.30
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 - - 0.94 7.30
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 - - 0.94 7.30
Goldman Sachs Put 140 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 140.00 - - 0.93 -1.37
JP Morgan Call 95 BIDU 09.08.2024   Call Baidu Inc 8/9/2024 95.00 - - 0.93 16.31
Soc. Generale Put 110 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 110.00 - - 0.93 -3.01
Soc. Generale Put 110 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 110.00 2.340 2.350 0.93 -3.01
Morgan Stanley Call 160 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 160.00 - - 0.92 8.23
Morgan Stanley Call 160 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 160.00 - - 0.92 8.23
Soc. Generale Put 140 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 140.00 - - 0.91 -1.38
Soc. Generale Put 140 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 140.00 5.090 5.100 0.91 -1.38
Soc. Generale Call 116 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 116.00 - - 0.91 15.36
Soc. Generale Call 116 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 116.00 0.002 0.020 0.91 15.36
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 - - 0.90 7.55
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 - - 0.90 7.55
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 - - 0.90 7.55
Morgan Stanley Call 156 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 156.00 - - 0.90 8.43
Soc. Generale Call 170 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 170.00 - - 0.89 9.15
Soc. Generale Call 170 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 170.00 0.006 - 0.89 9.15
Soc. Generale Call 115 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 115.00 - - 0.89 15.65
Soc. Generale Call 115 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 115.00 0.002 0.020 0.89 15.65
* Too many results found, please restrict the search by using the filter options.