Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 - - 0.81 4.45
JP Morgan Put 175 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 175.00 - - 0.81 -8.13
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 130.00 - - 0.79 1.97
JP Morgan Put 125 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 125.00 - - 0.79 -4.37
JP Morgan Put 155 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 155.00 - - 0.78 -6.24
JP Morgan Put 205 TEAM 29.11.2024   Put Atlassian Corporatio... 29.11.2024 205.00 - - 0.76 -13.46
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 215.00 - - 0.75 5.32
JP Morgan Put 130 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 130.00 - - 0.75 -4.53
JP Morgan Put 115 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 115.00 - - 0.73 -3.33
JP Morgan Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 180.00 - - 0.73 3.88
JP Morgan Put 135 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 135.00 - - 0.73 -4.61
JP Morgan Call 185 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 185.00 - - 0.73 3.50
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 140.00 - - 0.73 2.13
JP Morgan Put 105 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 105.00 - - 0.73 -2.04
JP Morgan Put 120 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 120.00 - - 0.72 -3.35
JP Morgan Put 220 TEAM 22.11.2024   Put Atlassian Corporatio... 22.11.2024 220.00 - - 0.71 -19.95
JP Morgan Put 180 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 180.00 - - 0.71 -9.40
JP Morgan Put 140 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 140.00 - - 0.71 -4.72
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 220.00 - - 0.71 5.87
JP Morgan Put 160 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 160.00 - - 0.70 -7.13
JP Morgan Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 160.00 - - 0.70 2.54
JP Morgan Put 210 TEAM 29.11.2024   Put Atlassian Corporatio... 29.11.2024 210.00 - - 0.69 -14.24
JP Morgan Put 225 TEAM 22.11.2024   Put Atlassian Corporatio... 22.11.2024 225.00 - - 0.69 -19.00
JP Morgan Put 125 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 125.00 - - 0.68 -3.53
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 - - 0.67 2.31
JP Morgan Put 145 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 145.00 - - 0.67 -4.90
JP Morgan Put 185 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 185.00 - - 0.67 -9.86
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 360.00 - - 0.66 14.73
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 225.00 - - 0.66 6.49
JP Morgan Put 165 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 165.00 - - 0.66 -7.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.