Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 74.00 - - 0.45 4.54
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 74.00 - - 0.45 4.54
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 88.00 - - 0.44 11.36
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 88.00 - - 0.44 11.36
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 88.00 - - 0.44 11.36
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 - - 0.44 3.74
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 84.00 - - 0.44 10.41
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 - - 0.44 3.74
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 84.00 - - 0.44 10.41
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 - - 0.44 3.74
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 84.00 - - 0.44 10.41
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 86.00 - - 0.44 11.04
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 86.00 - - 0.44 11.04
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 86.00 - - 0.44 11.04
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.44 5.19
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.44 5.19
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.44 5.19
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 75.00 - - 0.43 4.75
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 75.00 - - 0.43 4.75
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 75.00 - - 0.43 4.75
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 120.00 - - 0.43 9.56
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - 0.43 5.42
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - 0.43 5.42
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - 0.43 5.42
Morgan Stanley Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - 0.43 5.21
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 - - 0.43 3.98
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 - - 0.43 3.98
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 - - 0.43 3.98
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 76.00 - - 0.42 4.93
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 76.00 - - 0.42 4.93
* Too many results found, please restrict the search by using the filter options.