Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 0.068 0.233 0.33 15.58
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 1.27 1.45 0.33 7.58
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150.00 0.92 1.17 0.33 5.19
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 150.00 - - 0.33 16.47
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200.00 0.550 0.830 0.33 5.02
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 0.340 - 0.32 8.55
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 0.340 - 0.32 8.55
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19.12.2025 120.00 3.10 3.45 0.32 3.03
JP Morgan Call 150 AWK 16.08.2024   Call American Water Works 16.08.2024 150.00 0.029 0.110 0.32 27.15
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 0.150 0.250 0.32 -8.73
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180.00 0.320 0.500 0.32 6.65
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 0.120 0.280 0.32 10.34
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155.00 0.740 0.980 0.32 5.58
JP Morgan Put 140 AWK 16.08.2024   Put American Water Works 16.08.2024 140.00 0.170 0.230 0.32 -21.54
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20.09.2024 130.00 0.091 0.160 0.32 -14.70
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160.00 0.600 0.820 0.31 5.91
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 2.53 2.76 0.31 3.99
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 2.120 - 0.31 5.74
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 2.12 - 0.31 5.74
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175.00 0.380 0.540 0.31 6.64
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125.00 0.210 0.310 0.31 -8.46
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170.00 0.430 0.610 0.31 6.48
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165.00 0.500 0.700 0.31 6.26
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.170 - 0.31 10.19
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.170 - 0.31 10.19
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 2.240 2.570 0.31 4.66
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 2.24 2.57 0.31 4.66
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120.00 2.68 2.95 0.30 3.65
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130.00 2.42 2.79 0.30 3.47
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110.00 3.220 3.250 0.30 3.76