Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,007 0,091 0,34 19,19
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,34 19,19
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200,00 - - 0,34 6,06
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,34 8,47
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,32 24,92
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,013 0,026 0,32 24,92
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,32 8,71
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170,00 - - 0,32 11,65
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 135,00 - - 0,32 6,24
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21.03.2025 160,00 - - 0,31 -3,79
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21.03.2025 160,00 2,550 2,670 0,31 -3,79
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,31 21,50
Morgan Stanley Call 190 AWK 19.12.2025   Call American Water Works 19.12.2025 190,00 - - 0,31 6,38
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,31 8,84
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 - - 0,30 -19,52
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 0,068 0,081 0,30 -19,52
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120,00 1,390 1,410 0,30 7,17
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120,00 - - 0,30 7,17
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140,00 - - 0,30 7,00
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 - - 0,30 19,91
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,30 8,74
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145,00 - - 0,29 7,65
Morgan Stanley Call 180 AWK 19.09.2025   Call American Water Works 19.09.2025 180,00 - - 0,29 7,75
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155,00 - - 0,29 8,60
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150,00 - - 0,29 8,23
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 - - 0,28 -18,27
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19.12.2025 180,00 - - 0,28 6,79
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160,00 - - 0,28 20,27
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160,00 0,003 0,041 0,28 20,27
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 0,540 0,580 0,28 13,21