Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 AWK 21.03.2025   Put American Water Works 21/03/2025 115.00 0.170 0.200 0.32 -7.81
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 0.220 0.231 0.32 8.05
JP Morgan Put 130 AWK 15.11.2024   Put American Water Works 15/11/2024 130.00 0.180 0.200 0.32 -15.13
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 0.240 0.260 0.32 8.00
JP Morgan Call 150 AWK 15.11.2024   Call American Water Works 15/11/2024 150.00 0.039 0.059 0.32 19.29
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 - - 0.32 14.36
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.090 - 0.32 14.36
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.026 0.056 0.31 15.04
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18/10/2024 140.00 0.360 0.380 0.31 -20.18
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21/03/2025 180.00 0.132 0.140 0.31 10.72
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 0.280 0.310 0.31 7.90
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 0.430 0.470 0.31 7.26
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 0.160 0.180 0.31 -11.84
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 0.350 0.380 0.31 7.66
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 0.310 0.370 0.31 6.30
Morgan Stanley Put 100 AWC 20.06.2025   Put AMERICAN WATER WKS D... 20/06/2025 100.00 - - 0.30 -6.95
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.320 0.330 0.30 -8.11
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.320 0.330 0.30 -8.11
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.30 5.88
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 1.78 - 0.30 5.88
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 1.26 1.28 0.29 7.42
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21/03/2025 160.00 2.220 2.270 0.29 -4.04
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21/03/2025 160.00 2.23 2.28 0.29 -4.04
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.230 0.260 0.29 -8.41
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 20/12/2024 150.00 1.32 1.34 0.29 -6.53
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.079 0.087 0.29 16.76
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.67 1.69 0.29 6.50
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.670 1.690 0.29 6.50
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18/10/2024 135.00 0.097 0.110 0.29 -32.32
JP Morgan Put 140 AWK 15.11.2024   Put American Water Works 15/11/2024 140.00 0.560 0.580 0.28 -11.85