Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 0.065 0.229 0.33 15.58
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.23 1.41 0.33 7.58
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 150.00 0.89 1.14 0.33 5.19
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 150.00 - - 0.33 16.47
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 0.540 0.820 0.33 5.02
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.350 - 0.32 8.55
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.350 - 0.32 8.55
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.07 3.41 0.32 3.03
JP Morgan Call 150 AWK 16.08.2024   Call American Water Works 16/08/2024 150.00 0.027 0.110 0.32 27.15
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.160 0.260 0.32 -8.73
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 0.310 0.490 0.32 6.65
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 0.110 0.270 0.32 10.34
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 0.720 0.960 0.32 5.58
JP Morgan Put 140 AWK 16.08.2024   Put American Water Works 16/08/2024 140.00 0.180 0.230 0.32 -21.54
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20/09/2024 130.00 0.094 0.160 0.32 -14.70
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 0.590 0.810 0.31 5.91
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 2.48 2.71 0.31 3.99
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 2.120 - 0.31 5.74
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 2.09 - 0.31 5.74
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 0.370 0.530 0.31 6.64
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 0.420 0.600 0.31 6.48
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 0.210 0.310 0.31 -8.46
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 0.490 0.690 0.31 6.26
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.170 - 0.31 10.19
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.170 - 0.31 10.19
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.17 2.58 0.31 4.66
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.210 2.540 0.31 4.66
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20/06/2025 120.00 2.64 2.91 0.30 3.65
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.40 2.76 0.30 3.47
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 3.19 3.22 0.30 3.76