Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 0.600 - 0.38 7.58
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.38 6.29
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 - - 0.37 4.74
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.37 7.88
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 - - 0.37 10.67
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.320 - 0.37 8.68
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 - - 0.37 8.68
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 - - 0.36 6.43
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 150.00 - - 0.36 5.13
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.35 6.59
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 - - 0.35 5.53
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18/10/2024 130.00 - - 0.35 -15.38
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 - - 0.34 5.89
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.34 6.57
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.34 4.96
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.150 0.160 0.34 -10.20
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.34 -10.20
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.34 6.39
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.290 - 0.34 9.56
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.34 9.56
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 - - 0.34 6.22
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.370 2.430 0.33 4.71
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.33 4.71
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.33 11.04
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.140 - 0.33 11.04
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 2.450 - 0.33 4.46
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.33 4.46
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.32 -9.96
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 - - 0.32 -7.20
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 - - 0.32 -7.30