Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 AWK 21.03.2025   Put American Water Works 21.03.2025 115,00 0,170 0,200 0,32 -7,81
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 0,210 0,231 0,32 8,05
JP Morgan Put 130 AWK 15.11.2024   Put American Water Works 15.11.2024 130,00 0,180 0,200 0,32 -15,13
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 0,230 0,260 0,32 8,00
JP Morgan Call 150 AWK 15.11.2024   Call American Water Works 15.11.2024 150,00 0,039 0,059 0,32 19,29
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,32 14,36
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 0,110 - 0,32 14,36
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,026 0,056 0,31 15,04
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18.10.2024 140,00 0,370 0,390 0,31 -20,18
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21.03.2025 180,00 0,126 0,141 0,31 10,72
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 0,280 0,310 0,31 7,90
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155,00 0,420 0,460 0,31 7,26
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 0,170 0,190 0,31 -11,84
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 0,330 0,370 0,31 7,66
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200,00 0,310 0,360 0,31 6,30
Morgan Stanley Put 100 AWC 20.06.2025   Put AMERICAN WATER WKS D... 20.06.2025 100,00 - - 0,30 -6,95
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21.03.2025 120,00 0,320 0,330 0,30 -8,11
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21.03.2025 120,00 0,320 0,330 0,30 -8,11
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 - - 0,30 5,88
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 1,79 - 0,30 5,88
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 1,25 1,27 0,29 7,42
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21.03.2025 160,00 2,240 2,290 0,29 -4,04
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21.03.2025 160,00 2,24 2,29 0,29 -4,04
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 21.03.2025 120,00 0,230 0,260 0,29 -8,41
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 20.12.2024 150,00 1,34 1,36 0,29 -6,53
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,077 0,088 0,29 16,76
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 1,64 1,66 0,29 6,50
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 1,650 1,670 0,29 6,50
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18.10.2024 135,00 0,110 0,130 0,29 -32,32
JP Morgan Put 140 AWK 15.11.2024   Put American Water Works 15.11.2024 140,00 0,570 0,590 0,28 -11,85