Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,38 7,58
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190,00 - - 0,38 6,29
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145,00 - - 0,37 4,74
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200,00 - - 0,37 7,88
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165,00 - - 0,37 10,67
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 0,320 - 0,37 8,68
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,37 8,68
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185,00 - - 0,36 6,43
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150,00 - - 0,36 5,13
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180,00 - - 0,35 6,59
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155,00 - - 0,35 5,53
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18.10.2024 130,00 - - 0,35 -15,38
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,34 5,89
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200,00 - - 0,34 4,96
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,34 6,57
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 0,150 0,160 0,34 -10,20
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 - - 0,34 -10,20
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,34 6,39
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 1,290 - 0,34 9,56
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 - - 0,34 9,56
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,34 6,22
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,370 2,430 0,33 4,71
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,33 4,71
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,33 11,04
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 0,140 - 0,33 11,04
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 2,450 - 0,33 4,46
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 - - 0,33 4,46
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 - - 0,32 -9,96
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 21.03.2025 120,00 - - 0,32 -7,20
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21.03.2025 120,00 - - 0,32 -7,30