Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 2025-12-19 120.00 3.20 3.38 0.33 2.97
JP Morgan Put 140 AWK 16.08.2024   Put American Water Works 2024-08-16 140.00 0.190 0.210 0.33 -21.08
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 150.00 0.99 1.09 0.33 5.11
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 185.00 0.370 0.390 0.33 6.66
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 2025-03-21 120.00 2.61 2.68 0.32 3.86
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.360 - 0.32 8.44
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.370 - 0.32 8.44
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 2024-12-20 120.00 0.160 0.190 0.32 -8.90
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 180.00 0.410 0.430 0.32 6.56
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 165.00 0.190 0.223 0.32 10.07
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 155.00 0.820 0.910 0.32 5.51
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 0.140 0.167 0.32 15.76
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 2025-12-19 200.00 0.640 0.730 0.32 5.17
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 0.440 0.480 0.31 6.51
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 0.098 0.120 0.31 -15.19
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 160.00 0.680 0.760 0.31 5.86
JP Morgan Call 140 AWK 16.08.2024   Call American Water Works 2024-08-16 140.00 0.370 0.390 0.31 16.31
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 165.00 0.570 0.640 0.31 6.13
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 0.500 0.550 0.31 6.38
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 0.220 0.250 0.31 -8.58
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 2025-06-20 120.00 2.76 2.88 0.31 3.59
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 150.00 - - 0.31 17.23
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 2025-12-19 130.00 2.51 2.72 0.30 3.40
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.180 - 0.30 10.23
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.180 - 0.30 10.23
JP Morgan Call 150 AWK 16.08.2024   Call American Water Works 2024-08-16 150.00 0.042 0.062 0.30 27.09
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 3.200 3.220 0.29 3.70
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 3.20 3.22 0.29 3.70
JP Morgan Call 135 AWK 16.08.2024   Call American Water Works 2024-08-16 135.00 0.730 0.750 0.29 13.05
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 2024-09-20 135.00 0.180 0.200 0.29 -14.92