Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 54 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 54.00 0.005 0.015 0.81 7.65
JP Morgan Call 60 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 60.00 0.005 0.015 0.81 6.33
Goldman Sachs Put 20 AA 20.09.2024   Put Alcoa Corporation 20.09.2024 20.00 0.010 0.013 0.81 -6.76
Soc. Generale Call 58 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 58.00 0.004 0.020 0.81 8.28
Soc. Generale Call 58 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 58.00 0.004 0.020 0.81 8.28
Goldman Sachs Call 45 AA 16.08.2024   Call Alcoa Corporation 16.08.2024 45.00 0.006 0.010 0.80 12.57
Goldman Sachs Call 70 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 70.00 0.005 0.015 0.79 7.40
Goldman Sachs Put 25 AA 16.08.2024   Put Alcoa Corporation 16.08.2024 25.00 0.011 0.014 0.79 -10.93
JP Morgan Call 70 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 70.00 0.013 0.028 0.79 4.66
JP Morgan Call 58 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 58.00 0.007 0.017 0.79 6.44
JP Morgan Put 34 AA 09.08.2024   Put Alcoa Corporation 09.08.2024 34.00 0.220 0.230 0.78 -6.69
JP Morgan Call 52 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 52.00 0.007 0.017 0.78 7.85
Soc. Generale Call 56 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 56.00 0.006 0.020 0.77 8.60
Soc. Generale Call 56 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 56.00 0.006 0.020 0.77 8.60
JP Morgan Put 38 AA 02.08.2024   Put Alcoa Corporation 02.08.2024 38.00 0.480 0.490 0.76 -5.52
JP Morgan Call 72 AA 17.01.2025   Call Alcoa Corporation 17.01.2025 72.00 0.012 0.027 0.75 4.83
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 55.00 0.007 0.020 0.75 8.78
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 55.00 0.007 0.020 0.75 8.78
Goldman Sachs Call 55 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 55.00 0.009 0.012 0.74 8.91
JP Morgan Call 50 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 50.00 0.009 0.019 0.74 8.09
JP Morgan Call 36 AA 09.08.2024   Call Alcoa Corporation 09.08.2024 36.00 0.071 0.081 0.74 11.39
JP Morgan Put 32 AA 09.08.2024   Put Alcoa Corporation 09.08.2024 32.00 0.120 0.130 0.74 -8.62
Goldman Sachs Put 50 AA 20.09.2024   Put Alcoa Corporation 20.09.2024 50.00 1.57 - 0.73 -1.71
Goldman Sachs Call 60 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 60.00 0.011 0.014 0.73 7.38
Soc. Generale Call 54 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 54.00 0.008 0.020 0.73 8.97
Soc. Generale Call 54 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 54.00 0.008 0.020 0.73 8.97
Morgan Stanley Call 72 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 72.00 0.021 0.040 0.73 5.72
JP Morgan Call 56 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 56.00 0.009 0.019 0.71 7.25
Goldman Sachs Put 15 AA 17.01.2025   Put Alcoa Corporation 17.01.2025 15.00 0.013 0.016 0.71 -4.36
JP Morgan Call 68 AA 17.01.2025   Call Alcoa Corporation 17.01.2025 68.00 0.015 0.030 0.70 5.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.