Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 - - 0.76 4.49
BVT Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 - - 0.76 4.49
Morgan Stanley Call 129 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 129.00 - - 0.76 16.85
Goldman Sachs Put 50 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 50.00 - - 0.76 -5.07
Morgan Stanley Call 112 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 112.00 - - 0.76 11.85
Morgan Stanley Call 128 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 128.00 - - 0.74 17.22
Morgan Stanley Call 112.5 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 112.50 - - 0.73 12.59
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.001 0.021 0.72 -17.55
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 - - 0.72 -17.55
Morgan Stanley Call 127 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 127.00 - - 0.72 17.61
UBS Call 125 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 125.00 - - 0.71 17.15
UBS Call 125 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 125.00 - - 0.71 17.15
UBS Call 125 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 125.00 - - 0.71 17.15
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 - - 0.71 3.41
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 - - 0.71 3.41
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 - - 0.71 3.41
BVT Call 92 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 92.00 - - 0.70 4.87
BVT Call 92 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 92.00 - - 0.70 4.87
Morgan Stanley Call 126 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 126.00 - - 0.70 18.03
Morgan Stanley Call 113 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 113.00 - - 0.70 13.45
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 - - 0.68 3.59
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 - - 0.68 3.59
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 - - 0.68 3.59
BVT Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 - - 0.68 20.22
BVT Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 - - 0.68 20.22
Morgan Stanley Call 125 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 125.00 - - 0.68 18.48
Goldman Sachs Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.67 19.21
Goldman Sachs Put 80 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 80.00 - - 0.66 -10.18
Goldman Sachs Put 95 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 95.00 - - 0.66 -17.59
Morgan Stanley Call 124 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 124.00 - - 0.66 18.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.