Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 41.00 13.720 13.890 1.17 -2.05
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.100 1.16 4.00
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.100 1.16 4.00
Morgan Stanley Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 39.00 - - 1.13 9.13
JP Morgan Put 30 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 30.00 - - 1.12 -2.55
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42.00 0.001 0.020 1.11 10.27
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42.00 0.001 0.020 1.11 10.27
BVT Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40.00 12.71 12.88 1.11 -2.22
BVT Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40.00 12.720 12.890 1.11 -2.22
Morgan Stanley Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 - - 1.09 -3.09
Soc. Generale Call 41.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 41.50 0.001 0.020 1.09 10.47
JP Morgan Put 37 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 37.00 - - 1.07 -1.30
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 45.00 - - 1.07 11.91
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 45.00 - - 1.07 11.91
Morgan Stanley Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 38.00 - - 1.06 9.56
BVT Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 39.00 11.71 11.88 1.05 -2.42
BVT Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 39.00 11.720 11.890 1.05 -2.42
BVT Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 44.00 - - 1.03 12.32
BVT Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 44.00 - - 1.03 12.32
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 37.50 - - 1.03 9.80
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 37.50 - - 1.03 9.80
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40.00 - - 1.02 -1.26
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40.00 - - 1.02 -1.26
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40.00 0.001 0.020 1.00 11.13
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40.00 0.001 0.020 1.00 11.13
JP Morgan Put 39 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 39.00 - - 0.99 -1.34
JP Morgan Call 41 SGM 18.10.2024   Call STMICROELECTRONICS 18.10.2024 41.00 - - 0.99 6.05
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 38.00 10.71 10.88 0.98 -2.66
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 38.00 10.720 10.890 0.98 -2.66
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 43.00 - - 0.98 12.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.