Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.81 7.68
JP Morgan Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.80 8.83
JP Morgan Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 - - 0.80 4.30
JP Morgan Call 51 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 51.00 - - 0.80 4.25
Morgan Stanley Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.79 7.74
BVT Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 43.00 - - 0.79 14.13
BVT Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 43.00 - - 0.79 14.13
JP Morgan Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 60.00 - - 0.79 2.93
JP Morgan Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 54.00 - - 0.78 8.87
JP Morgan Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.78 4.31
JP Morgan Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 41.00 - - 0.78 6.65
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 - - 0.77 8.70
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 0.001 0.020 0.77 8.70
JP Morgan Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.77 6.59
JP Morgan Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 - - 0.77 8.83
Morgan Stanley Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.00 - - 0.77 7.94
JP Morgan Call 58 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 58.00 - - 0.77 2.98
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.76 4.38
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 52.00 - - 0.76 9.25
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 52.00 - - 0.76 9.25
JP Morgan Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.76 8.65
JP Morgan Call 56 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 56.00 - - 0.75 2.99
JP Morgan Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 56.00 - - 0.75 3.60
BVT Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 42.00 - - 0.75 14.82
BVT Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 42.00 - - 0.75 14.82
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.74 6.90
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 0.001 0.100 0.74 6.90
JP Morgan Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 55.00 - - 0.74 3.64
Morgan Stanley Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 46.00 - - 0.74 8.16
JP Morgan Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 54.00 - - 0.74 3.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.