Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 52.00 - - 0.97 4.11
JP Morgan Call 26 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 26.00 - - 0.96 12.79
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 - - 0.95 10.96
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 - - 0.95 10.96
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.95 8.10
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 0.001 0.020 0.95 8.10
BVT Call 30 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 30.00 - - 0.94 20.06
BVT Call 30 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 30.00 - - 0.94 20.06
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.94 4.20
Soc. Generale Call 41.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 41.50 - - 0.93 8.21
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 48.00 - - 0.93 4.16
JP Morgan Call 58 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 58.00 - - 0.93 3.30
BVT Put 27 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 27.00 - - 0.92 -6.88
BVT Put 27 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 27.00 - - 0.92 -6.88
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 58.00 - - 0.92 11.28
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 58.00 0.001 - 0.92 11.28
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - 0.91 -1.81
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - 0.91 -1.81
JP Morgan Call 33 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 33.00 - - 0.90 6.73
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 - - 0.89 11.63
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.001 - 0.89 11.63
JP Morgan Put 24 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 24.00 - - 0.89 -11.78
DZ Bank Call 32.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 32.50 - - 0.89 6.72
DZ Bank Call 32.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 32.50 - - 0.89 6.72
Soc. Generale Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.88 8.57
Soc. Generale Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.001 0.020 0.88 8.57
Soc. Generale Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.88 -1.49
Soc. Generale Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 1.510 1.540 0.88 -1.49
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 - - 0.87 11.82
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 - 0.87 11.82
* Too many results found, please restrict the search by using the filter options.