Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.035 0.052 0.30 7.02
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.029 0.039 0.29 12.68
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.028 0.038 0.29 12.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.2800 0.3000 0.29 10.68
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.290 0.310 0.29 10.68
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.280 0.300 0.29 10.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.1200 0.1400 0.29 13.02
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.120 0.140 0.29 13.02
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.120 0.140 0.29 13.02
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.076 0.086 0.29 -8.11
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.076 0.086 0.29 -8.11
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0450 0.0620 0.29 7.19
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.045 0.062 0.29 7.19
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.045 0.062 0.29 7.19
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.024 0.034 0.28 18.26
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.024 0.034 0.28 18.26
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.4600 0.4800 0.28 7.29
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.460 0.480 0.28 7.29
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.460 0.480 0.28 7.29
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0110 - 0.28 21.76
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.011 - 0.28 21.76
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.011 - 0.28 21.76
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.0770 0.0940 0.28 10.66
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.078 0.095 0.28 10.66
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.077 0.094 0.28 10.66
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.070 0.080 0.28 -14.44
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.070 0.080 0.28 -14.44
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.3700 0.3900 0.28 -9.16
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.370 0.390 0.28 -9.16
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.370 0.390 0.28 -9.16