Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.0400 0.1100 0.78 4.29
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.60 - - 0.78 5.06
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.1000 0.1600 0.78 3.40
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 - - 0.78 3.40
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.100 0.160 0.78 3.40
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.80 - - 0.76 2.27
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 2025-12-17 2.00 0.5400 0.6000 0.76 -0.99
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 2025-12-17 2.00 - - 0.76 -0.99
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 2025-12-17 2.00 0.540 0.600 0.76 -0.99
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 - - 0.75 3.03
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 - - 0.75 3.25
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.0500 0.1100 0.75 4.29
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 - - 0.75 4.29
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.050 0.110 0.75 4.29
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 0.240 0.330 0.75 -2.13
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.75 -2.13
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.74 5.14
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.90 - - 0.73 2.39
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.73 -1.68
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 0.550 0.640 0.73 -1.68
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.090 0.150 0.73 4.13
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 - - 0.73 4.13
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.0900 0.1500 0.73 4.13
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.1400 0.2000 0.73 3.39
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 - - 0.73 3.39
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.140 0.200 0.73 3.39
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 0.320 0.410 0.72 -1.69
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.72 -1.69
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.72 2.49
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 - - 0.72 5.87
* Too many results found, please restrict the search by using the filter options.