Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 31,000.00 - - 0.20 -83.05
BVT Put 31000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 31,000.00 - - 0.20 -83.05
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,250.00 0.013 0.090 0.19 -95.14
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,250.00 - - 0.19 -95.14
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 0.009 0.039 0.19 91.82
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 - - 0.19 91.82
BVT Put 31500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 31,500.00 - - 0.19 -87.68
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,500.00 - - 0.19 -98.56
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,500.00 0.016 0.090 0.19 -98.56
BVT Put 31500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 31,500.00 - - 0.19 -87.68
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,750.00 0.019 0.090 0.18 -102.36
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,750.00 - - 0.18 -102.36
Soc. Generale Put 32000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,000.00 - - 0.17 -91.86
Soc. Generale Put 32000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,000.00 0.066 0.096 0.17 -91.86
BVT Put 32000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,000.00 - - 0.17 -92.84
BVT Put 32000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,000.00 - - 0.17 -92.84
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 - - 0.17 -106.27
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 0.023 0.090 0.17 -106.27
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.012 0.042 0.17 99.09
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 - - 0.17 99.09
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 - - 0.16 -110.64
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 0.027 0.090 0.16 -110.64
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.012 0.042 0.16 103.46
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 - - 0.16 103.46
BVT Put 32500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,500.00 - - 0.16 -98.73
BVT Put 32500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,500.00 - - 0.16 -98.73
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,500.00 0.031 0.090 0.16 -115.28
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,500.00 - - 0.16 -115.28
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 - - 0.16 108.18
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.015 0.045 0.16 108.18
* Too many results found, please restrict the search by using the filter options.