Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 0.580 0.640 0.44 4.63
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 2.00 0.008 - 0.44 -8.75
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 2.00 0.0080 - 0.44 -8.75
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 2.00 0.008 - 0.44 -8.75
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.50 - - 0.42 -22.82
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.50 - - 0.42 -22.82
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.50 0.0500 - 0.42 -22.82
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.10 0.0010 0.0220 0.41 15.37
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.001 0.022 0.41 15.37
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.001 0.022 0.41 15.37
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.810 0.830 0.41 -1.92
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.810 0.830 0.41 -1.92
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.8100 0.8300 0.41 -1.92
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.850 0.910 0.41 3.35
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.850 0.910 0.41 3.35
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 3.00 0.016 0.037 0.40 -10.27
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 3.00 0.016 0.037 0.40 -10.27
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.00 0.0160 0.0370 0.40 -10.27
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 3.00 0.2600 0.2800 0.39 -2.82
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 3.00 0.260 0.280 0.39 -2.82
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 3.00 0.260 0.280 0.39 -2.82
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.30 0.290 0.310 0.39 8.05
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.30 0.2900 0.3100 0.39 8.05
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.30 0.290 0.310 0.39 8.05
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 0.069 0.090 0.38 -6.25
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.00 0.0690 0.0900 0.38 -6.25
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 0.069 0.090 0.38 -6.25
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.080 0.110 0.38 -6.25
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.080 0.110 0.38 -6.25
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.009 0.040 0.38 -11.10
* Too many results found, please restrict the search by using the filter options.