Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 65.00 0.010 0.020 0.46 -11.33
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.004 0.024 0.45 -23.55
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.004 0.024 0.45 -23.55
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 82.00 0.730 0.740 0.45 8.35
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 82.00 0.720 0.730 0.45 8.35
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 0.021 0.040 0.45 10.76
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 85.00 0.700 0.710 0.45 5.31
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 105.00 0.001 0.020 0.45 26.34
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 105.00 0.001 0.020 0.45 26.34
JP Morgan Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.008 0.018 0.44 -24.66
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.005 0.020 0.43 -25.51
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.005 0.020 0.43 -25.51
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 135.00 0.022 0.040 0.42 11.37
JP Morgan Put 55 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 55.00 0.130 0.160 0.41 -3.73
JP Morgan Put 65 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 65.00 0.018 0.028 0.41 -10.24
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 70.00 0.015 0.025 0.40 -12.51
Morgan Stanley Put 75 2M6 20.09.2024   Put MEDTRONIC PLC DL-... 20/09/2024 75.00 - - 0.40 -24.30
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.880 0.890 0.40 7.66
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.870 0.880 0.40 7.66
BNP Paribas Call 60 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 60.00 - - 0.40 3.24
BNP Paribas Call 60 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 60.00 - - 0.40 3.24
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 90.00 0.430 0.440 0.39 6.59
BVT Put 55 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 55.00 0.012 0.024 0.39 -8.27
BVT Put 55 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 55.00 0.012 0.024 0.39 -8.27
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 130.00 0.022 0.040 0.39 12.12
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 0.550 0.560 0.38 10.30
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 0.540 0.550 0.38 10.30
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 65.00 0.010 0.024 0.38 -11.54
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 65.00 0.010 0.024 0.38 -11.54
JP Morgan Put 60 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 60.00 0.180 0.200 0.38 -3.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.