Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 26 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 26.00 0.001 0.020 0.42 -13.25
Soc. Generale Put 26 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 26.00 - - 0.42 -13.25
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.41 12.17
Morgan Stanley Call 45 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 45.00 - - 0.40 6.46
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 41.00 - - 0.40 8.01
Morgan Stanley Call 44 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 44.00 - - 0.39 6.60
Morgan Stanley Call 40 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 40.00 - - 0.39 8.19
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 38.00 - - 0.38 -4.37
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 38.00 0.640 0.670 0.38 -4.37
Morgan Stanley Call 43 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 43.00 - - 0.38 6.69
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 35.00 - - 0.37 12.67
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 39.00 - - 0.37 8.32
Morgan Stanley Call 42 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 42.00 - - 0.37 6.77
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 0.004 0.020 0.36 16.51
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.36 16.51
Morgan Stanley Call 41 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 41.00 - - 0.36 6.81
Morgan Stanley Put 30 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 30.00 - - 0.35 -11.17
Soc. Generale Put 24 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 24.00 - - 0.35 -6.53
Soc. Generale Put 24 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 24.00 0.047 0.057 0.35 -6.53
Morgan Stanley Call 37.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 37.50 - - 0.35 8.38
Morgan Stanley Put 30 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 30.00 - - 0.35 -4.59
Morgan Stanley Put 30 DSY 21.03.2025   Put Dassault Systemes SE 21/03/2025 30.00 - - 0.35 -6.16
Morgan Stanley Call 34 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 34.00 - - 0.35 12.73
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 - - 0.35 11.34
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 0.004 0.020 0.35 11.34
Morgan Stanley Call 40 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 40.00 - - 0.34 6.85
Morgan Stanley Call 39 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 39.00 - - 0.34 6.84
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 36.00 - - 0.33 8.19
Soc. Generale Put 26 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 26.00 0.081 0.091 0.33 -6.20
Soc. Generale Put 26 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 26.00 - - 0.33 -6.20