Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 0.100 0.350 0.62 7.11
Goldman Sachs Call 16 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 16.00 - - 0.62 5.17
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.0100 0.5100 0.62 4.99
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 - - 0.62 4.99
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.010 0.510 0.62 4.99
Goldman Sachs Call 12 VVU 15.11.2024   Call VIVENDI SE INH. E... 15/11/2024 12.00 - - 0.61 9.51
Goldman Sachs Put 5 VVU 19.06.2026   Put VIVENDI SE INH. E... 19/06/2026 5.00 - - 0.61 -1.88
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 11.50 0.4300 0.6800 0.61 6.13
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.50 - - 0.61 6.13
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.50 0.430 0.680 0.61 6.13
DZ Bank Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 15.00 0.001 0.120 0.60 8.72
DZ Bank Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 15.00 - - 0.60 8.72
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 12.50 - - 0.60 7.00
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 12.50 0.1600 0.4100 0.60 7.00
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 12.50 0.160 0.410 0.60 7.00
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.50 1.320 1.570 0.59 4.69
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 9.50 1.3200 1.5700 0.59 4.69
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.50 - - 0.59 4.69
Goldman Sachs Put 6 VVU 19.09.2025   Put VIVENDI SE INH. E... 19/09/2025 6.00 - - 0.59 -2.83
Goldman Sachs Put 9 VVU 15.11.2024   Put VIVENDI SE INH. E... 15/11/2024 9.00 - - 0.59 -8.57
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 12.00 0.2400 0.4900 0.58 6.91
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 12.00 0.240 0.490 0.58 6.91
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 12.00 - - 0.58 6.91
Goldman Sachs Call 15 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 15.00 - - 0.58 5.34
Soc. Generale Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.58 4.35
Soc. Generale Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 9.00 1.750 - 0.58 4.35
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.50 0.350 0.600 0.55 5.15
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.50 - - 0.55 5.15
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 13.50 0.3500 0.6000 0.55 5.15
Goldman Sachs Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.55 5.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.