Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 480.00 - - 0.46 25.25
UniCredit Call 480 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 480.00 - - 0.46 25.25
Soc. Generale Call 530 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 530.00 - - 0.46 13.69
Soc. Generale Call 530 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 530.00 0.008 0.020 0.46 13.69
BVT Put 300 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 300.00 - - 0.45 -13.23
BVT Put 300 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 300.00 - - 0.45 -13.23
JP Morgan Call 515 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 515.00 - - 0.45 6.83
DZ Bank Call 650 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 650.00 - - 0.45 19.80
DZ Bank Call 650 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 650.00 0.001 - 0.45 19.80
JP Morgan Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 - - 0.44 10.71
JP Morgan Call 410 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 410.00 - - 0.44 14.03
JP Morgan Call 405 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 405.00 - - 0.44 13.35
JP Morgan Put 385 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 385.00 - - 0.44 -13.71
Morgan Stanley Call 550 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 550.00 - - 0.44 15.39
JP Morgan Call 505 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 505.00 - - 0.44 6.81
DZ Bank Call 540 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 540.00 - - 0.44 14.96
DZ Bank Call 540 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 540.00 - - 0.44 14.96
DZ Bank Put 240 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 240.00 - - 0.44 -5.97
DZ Bank Put 240 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 240.00 0.110 0.310 0.44 -5.97
UniCredit Call 470 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 470.00 - - 0.44 25.37
UniCredit Call 470 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 470.00 - - 0.44 25.37
JP Morgan Call 400 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 400.00 - - 0.44 12.87
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 2024-08-14 460.00 0.0500 0.1300 0.43 23.94
UniCredit Call 460 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 460.00 - - 0.43 23.94
UniCredit Call 460 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 460.00 0.050 0.130 0.43 23.94
Soc. Generale Call 520 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 520.00 - - 0.43 14.29
Soc. Generale Call 520 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 520.00 0.010 0.020 0.43 14.29
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.43 13.90
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 0.041 0.250 0.43 13.90
JP Morgan Put 320 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 320.00 - - 0.43 -3.55
* Too many results found, please restrict the search by using the filter options.