Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 9/6/2024 1.59 - - - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 9/6/2024 1.59 0.050 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 9/6/2024 1.60 - - - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 9/6/2024 1.60 0.040 0.090 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 9/6/2024 1.45 - - - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 9/6/2024 1.45 2.390 2.410 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 9/6/2024 1.46 - - - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 9/6/2024 1.46 1.830 1.850 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 9/6/2024 1.47 - - - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 9/6/2024 1.47 1.340 1.360 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 9/6/2024 1.48 - - - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 9/6/2024 1.48 0.940 0.960 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 9/6/2024 1.49 - - - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 9/6/2024 1.49 0.660 0.680 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 9/6/2024 1.50 - - - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 9/6/2024 1.50 0.480 0.500 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 9/6/2024 1.51 - - - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 9/6/2024 1.51 0.350 0.370 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 9/6/2024 1.52 - - - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 9/6/2024 1.52 0.270 0.290 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 - - - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 0.200 0.220 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 0.160 0.180 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 0.120 0.140 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 9/6/2024 1.56 - - - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 9/6/2024 1.56 0.100 0.120 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 - - - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 3.050 3.070 - -