Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.12 EUR/USD 18.10.2024   Call - 18/10/2024 1.12 0.001 0.100 0.49 40.11
Soc. Generale Call 1 EUR/USD 20.12.2024   Call - 20/12/2024 1.00 - - 0.49 6.29
Soc. Generale Call 1 EUR/USD 20.12.2024   Call - 20/12/2024 1.00 8.780 8.790 0.49 6.29
UC WAR. CALL 12/24 EUR/USD   Call - 18/12/2024 1.01 8.280 8.320 0.48 6.54
UniCredit Call 1.005 EUR/USD 18.12.2024   Call - 18/12/2024 1.01 - - 0.48 6.54
UniCredit Call 1.005 EUR/USD 18.12.2024   Call - 18/12/2024 1.01 8.280 8.320 0.48 6.54
Soc. Generale Put 0.94 EUR/USD 18.10.2024   Put - 18/10/2024 0.94 - - 0.48 -49.06
Soc. Generale Put 0.94 EUR/USD 18.10.2024   Put - 18/10/2024 0.94 0.013 - 0.48 -49.06
Deutsche Bank Call 1.115 EUR/USD 18.10.2024   Call - 18/10/2024 1.12 - - 0.48 41.24
Deutsche Bank Call 1.115 EUR/USD 18.10.2024   Call - 18/10/2024 1.12 0.001 0.100 0.48 41.24
UC WAR. CALL 12/24 EUR/USD   Call - 18/12/2024 1.01 7.840 7.880 0.47 6.77
UniCredit Call 1.01 EUR/USD 18.12.2024   Call - 18/12/2024 1.01 - - 0.47 6.77
UniCredit Call 1.01 EUR/USD 18.12.2024   Call - 18/12/2024 1.01 7.840 7.880 0.47 6.77
Deutsche Bank Call 1.1 EUR/USD 18.10.2024   Call - 18/10/2024 1.10 - - 0.47 39.07
Deutsche Bank Call 1.1 EUR/USD 18.10.2024   Call - 18/10/2024 1.10 0.120 0.140 0.47 39.07
Soc. Generale Put 0.945 EUR/USD 18.10.2024   Put - 18/10/2024 0.95 - - 0.47 -50.51
Soc. Generale Put 0.945 EUR/USD 18.10.2024   Put - 18/10/2024 0.95 0.013 - 0.47 -50.51
Deutsche Bank Call 1.11 EUR/USD 18.10.2024   Call - 18/10/2024 1.11 - - 0.46 42.46
Deutsche Bank Call 1.11 EUR/USD 18.10.2024   Call - 18/10/2024 1.11 0.003 0.100 0.46 42.46
UC WAR. CALL 12/24 EUR/USD   Call - 18/12/2024 1.02 7.390 7.410 0.46 7.04
UniCredit Call 1.015 EUR/USD 18.12.2024   Call - 18/12/2024 1.02 - - 0.46 7.04
UniCredit Call 1.015 EUR/USD 18.12.2024   Call - 18/12/2024 1.02 7.390 7.410 0.46 7.04
Soc. Generale Put 0.95 EUR/USD 18.10.2024   Put - 18/10/2024 0.95 - - 0.45 -52.06
Soc. Generale Put 0.95 EUR/USD 18.10.2024   Put - 18/10/2024 0.95 0.013 - 0.45 -52.06
Deutsche Bank Call 0.985 EUR/USD 17.01.2025   Call - 17/01/2025 0.99 - - 0.45 5.68
Deutsche Bank Call 0.985 EUR/USD 17.01.2025   Call - 17/01/2025 0.99 10.25 10.26 0.45 5.68
Deutsche Bank Call 1.105 EUR/USD 18.10.2024   Call - 18/10/2024 1.11 - - 0.44 43.78
Deutsche Bank Call 1.105 EUR/USD 18.10.2024   Call - 18/10/2024 1.11 0.040 0.100 0.44 43.78
UC WAR. CALL 12/24 EUR/USD   Call - 18/12/2024 1.02 6.950 6.970 0.44 7.31
UniCredit Call 1.02 EUR/USD 18.12.2024   Call - 18/12/2024 1.02 - - 0.44 7.31
* Too many results found, please restrict the search by using the filter options.